Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 1:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 14:59:2500,0000,001211 000,00611 202,00513 388,0013 708,00513 924,00616 146,001616 614,00200,000
15.04.2026 14:59:2000,0000,001211 000,00611 202,00513 388,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 14:59:1900,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 14:59:1900,0000,0000,00711 000,00111 202,0013 702,00513 924,00616 146,001616 614,00200,000
15.04.2026 14:55:4000,0000,001211 000,00611 202,00513 382,0013 702,00513 924,00616 146,001616 614,00200,000
15.04.2026 14:55:3700,0000,001211 000,00611 202,00513 382,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 14:55:3500,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 14:55:3500,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 14:55:3500,0000,0000,00711 000,00111 202,0013 714,00513 924,00616 146,001616 614,00200,000
15.04.2026 14:50:2500,0000,001211 000,00611 202,00513 394,0013 714,00513 924,00616 146,001616 614,00200,000
15.04.2026 14:50:2500,0000,001211 000,00611 202,00513 394,0013 714,00513 924,00616 146,001616 614,00200,000
15.04.2026 14:50:2100,0000,001211 000,00611 202,00513 394,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 14:50:2100,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 14:50:2100,0000,0000,00711 000,00111 202,0013 724,00513 924,00616 146,001616 614,00200,000
15.04.2026 14:48:5400,0000,001211 000,00611 202,00513 404,0013 724,00513 924,00616 146,001616 614,00200,000
15.04.2026 14:48:5400,0000,001211 000,00611 202,00513 404,0013 724,00513 924,00616 146,001616 614,00200,000
15.04.2026 14:48:5100,0000,001211 000,00611 202,00513 404,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 14:48:5000,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 14:48:5000,0000,0000,00711 000,00111 202,0013 726,00513 924,00616 146,001616 614,00200,000
15.04.2026 14:46:3900,0000,001211 000,00611 202,00513 406,0013 726,00513 924,00616 146,001616 614,00200,000
15.04.2026 14:46:3900,0000,001211 000,00611 202,00513 406,0013 726,00513 924,00616 146,001616 614,00200,000
15.04.2026 14:46:3600,0000,001211 000,00611 202,00513 406,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 14:46:3600,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 14:46:3600,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 14:46:3600,0000,0000,00711 000,00111 202,0013 722,00513 924,00616 146,001616 614,00200,000
15.04.2026 14:46:3600,0000,0000,00711 000,00111 202,0013 722,00513 924,00616 146,001616 614,00200,000
15.04.2026 14:45:5300,0000,001211 000,00611 202,00513 402,0013 722,00513 924,00616 146,001616 614,00200,000
15.04.2026 14:45:5000,0000,001211 000,00611 202,00513 402,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 14:45:5000,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 14:45:5000,0000,0000,00711 000,00111 202,0013 724,00513 924,00616 146,001616 614,00200,000
15.04.2026 14:45:0800,0000,001211 000,00611 202,00513 404,0013 724,00513 924,00616 146,001616 614,00200,000
15.04.2026 14:45:0500,0000,001211 000,00611 202,00513 404,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 14:45:0500,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 14:45:0500,0000,0000,00711 000,00111 202,0013 726,00513 924,00616 146,001616 614,00200,000
15.04.2026 14:44:2300,0000,001211 000,00611 202,00513 406,0013 726,00513 924,00616 146,001616 614,00200,000
15.04.2026 14:44:2000,0000,001211 000,00611 202,00513 406,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 14:44:1900,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 14:44:1900,0000,0000,00711 000,00111 202,0013 728,00513 924,00616 146,001616 614,00200,000
15.04.2026 14:43:3800,0000,001211 000,00611 202,00513 408,0013 728,00513 924,00616 146,001616 614,00200,000
15.04.2026 14:43:3500,0000,001211 000,00611 202,00513 408,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 14:43:3400,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 14:43:3400,0000,0000,00711 000,00111 202,0013 724,00513 924,00616 146,001616 614,00200,000
15.04.2026 14:42:5400,0000,001211 000,00611 202,00513 404,0013 724,00513 924,00616 146,001616 614,00200,000
15.04.2026 14:42:5400,0000,001211 000,00611 202,00513 404,0013 724,00513 924,00616 146,001616 614,00200,000
15.04.2026 14:42:5000,0000,001211 000,00611 202,00513 404,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 14:42:5000,0000,001211 000,00611 202,00513 404,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 14:42:5000,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 14:42:5000,0000,0000,00711 000,00111 202,0013 722,00513 924,00616 146,001616 614,00200,000
15.04.2026 14:41:2400,0000,001211 000,00611 202,00513 402,0013 722,00513 924,00616 146,001616 614,00200,000
15.04.2026 14:41:2000,0000,001211 000,00611 202,00513 402,0013 924,00116 146,001116 614,00150,0000,000